BNP Paribas Put 48000 DJI2MN 20.1.../ DE000PE5UWU5 /
| 2024-04-19 8:11:02 AM | Chg. +0.03 | Volume | Bid8:19:26 AM | Ask8:19:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +0.33% | - Turnover: - |
9.07Bid Size: 55,000 | 9.11Ask Size: 55,000 | 9.07 | 9.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:11:02 AM | 9.07 | 0 |
| 2024-04-18 | 5:12:48 PM | 9.04 | 0 |
| 2024-04-18 | 4:14:24 PM | 9.04 | 0 |
| 2024-04-18 | 3:14:08 PM | 9.04 | 0 |
| 2024-04-18 | 2:12:36 PM | 9.02 | 0 |
| 2024-04-18 | 1:13:07 PM | 9.03 | 0 |
| 2024-04-18 | 12:12:29 PM | 9.03 | 0 |
| 2024-04-18 | 8:11:58 AM | 9.02 | 0 |
| 2024-04-17 | 5:15:14 PM | 9.06 | 0 |
| 2024-04-17 | 4:18:09 PM | 9.06 | 0 |
| 2024-04-17 | 3:16:45 PM | 9.05 | 0 |
| 2024-04-17 | 2:15:14 PM | 9.06 | 0 |
| 2024-04-17 | 1:15:40 PM | 9.05 | 0 |
All quotes in EUR
