BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 20/09/2024 21:20:49 | Chg. +3.090 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 234.550EUR | +1.34% | 7 Chiffrre d'affaires: 1,636.370 |
234.440Bid taille: 9,900 | 234.910Ask la taille: 9,900 | 234.550 | 232.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:49 | 234.550 | 0 |
| 20/09/2024 | 20:21:09 | 234.490 | 0 |
| 20/09/2024 | 19:21:10 | 234.430 | 0 |
| 20/09/2024 | 18:21:13 | 234.470 | 0 |
| 20/09/2024 | 17:20:15 | 234.240 | 0 |
| 20/09/2024 | 16:21:25 | 233.910 | 0 |
| 20/09/2024 | 15:21:28 | 233.620 | 0 |
| 20/09/2024 | 15:06:36 | 233.510 | 2 |
| 20/09/2024 | 14:21:32 | 234.000 | 0 |
| 20/09/2024 | 13:21:31 | 233.750 | 0 |
| 20/09/2024 | 12:21:26 | 233.460 | 0 |
| 20/09/2024 | 11:21:18 | 233.310 | 0 |
| 20/09/2024 | 11:02:19 | 233.870 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
