BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGD3 /
2024-03-28 8:14:44 AM | Chg. -0.40 | Volume | Bid10:15:13 AM | Ask10:15:13 AM | High | Low |
---|---|---|---|---|---|---|
28.66EUR | -1.38% | - Turnover: - |
28.75Bid Size: 20,000 | 28.78Ask Size: 20,000 | 28.66 | 28.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:14:44 AM | 28.66 | 0 |
2024-03-27 | 4:28:59 PM | 29.06 | 0 |
2024-03-27 | 2:27:17 PM | 28.17 | 0 |
2024-03-27 | 12:54:13 PM | 28.35 | 0 |
2024-03-27 | 12:15:08 PM | 28.30 | 0 |
2024-03-27 | 8:13:25 AM | 28.56 | 0 |
2024-03-26 | 4:24:33 PM | 28.10 | 0 |
2024-03-26 | 3:14:56 PM | 27.94 | 0 |
2024-03-26 | 1:17:02 PM | 27.86 | 0 |
2024-03-26 | 12:13:09 PM | 27.84 | 0 |
2024-03-26 | 8:14:27 AM | 27.90 | 0 |
2024-03-25 | 4:24:32 PM | 28.42 | 0 |
2024-03-25 | 2:13:57 PM | 28.63 | 0 |
All quotes in EUR