BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGR3 /
2024-03-28 2:20:32 PM | Chg. +0.140 | Volume | Bid3:00:20 PM | Ask3:00:20 PM | High | Low |
---|---|---|---|---|---|---|
51.500EUR | +0.27% | 0 Turnover: 0.000 |
51.300Bid Size: 20,000 | 51.330Ask Size: 20,000 | 51.850 | 51.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:20:32 PM | 51.500 | 0 |
2024-03-28 | 1:20:22 PM | 51.640 | 0 |
2024-03-28 | 12:20:19 PM | 51.640 | 0 |
2024-03-28 | 11:20:19 AM | 51.680 | 0 |
2024-03-28 | 10:20:18 AM | 51.850 | 0 |
2024-03-28 | 9:20:13 AM | 51.650 | 0 |
2024-03-28 | 8:20:15 AM | 51.610 | 0 |
2024-03-26 | 9:40:12 PM | 51.490 | 0 |
2024-03-26 | 8:20:11 PM | 51.220 | 0 |
2024-03-26 | 7:20:17 PM | 51.090 | 0 |
2024-03-26 | 6:20:32 PM | 51.080 | 0 |
2024-03-26 | 5:20:36 PM | 51.000 | 0 |
2024-03-26 | 4:20:41 PM | 50.910 | 0 |
All quotes in EUR