BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGD3 /
| 2024-04-18 7:20:15 PM | Chg. +0.510 | Volume | Bid7:21:19 PM | Ask7:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | +1.50% | 0 Turnover: 0.000 |
34.530Bid Size: 20,000 | 34.560Ask Size: 20,000 | 34.470 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:20:15 PM | 34.470 | 0 |
| 2024-04-18 | 6:20:35 PM | 33.720 | 0 |
| 2024-04-18 | 5:20:32 PM | 33.370 | 0 |
| 2024-04-18 | 4:20:33 PM | 34.040 | 0 |
| 2024-04-18 | 3:20:39 PM | 33.810 | 0 |
| 2024-04-18 | 2:20:25 PM | 33.710 | 0 |
| 2024-04-18 | 1:20:28 PM | 33.610 | 0 |
| 2024-04-18 | 12:20:27 PM | 33.740 | 0 |
| 2024-04-18 | 11:20:28 AM | 33.540 | 0 |
| 2024-04-18 | 10:20:19 AM | 33.480 | 0 |
| 2024-04-18 | 9:20:13 AM | 33.350 | 0 |
| 2024-04-18 | 8:20:15 AM | 33.160 | 0 |
| 2024-04-17 | 9:40:20 PM | 33.960 | 0 |
All quotes in EUR
