BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DF90 /
| 2024-04-23 7:20:21 PM | Chg. -3.050 | Volume | Bid8:02:48 PM | Ask8:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.300EUR | -6.18% | 0 Turnover: 0.000 |
45.770Bid Size: 20,000 | 45.800Ask Size: 20,000 | 49.820 | 46.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:20:21 PM | 46.300 | 0 |
| 2024-04-23 | 6:20:36 PM | 46.140 | 0 |
| 2024-04-23 | 5:20:35 PM | 46.200 | 0 |
| 2024-04-23 | 4:20:37 PM | 46.720 | 0 |
| 2024-04-23 | 3:20:42 PM | 48.300 | 0 |
| 2024-04-23 | 2:20:20 PM | 49.070 | 0 |
| 2024-04-23 | 1:20:23 PM | 48.590 | 0 |
| 2024-04-23 | 12:20:28 PM | 48.750 | 0 |
| 2024-04-23 | 11:20:28 AM | 48.900 | 0 |
| 2024-04-23 | 10:20:15 AM | 48.670 | 0 |
| 2024-04-23 | 9:20:21 AM | 49.450 | 0 |
| 2024-04-23 | 8:20:12 AM | 49.820 | 0 |
| 2024-04-22 | 9:40:09 PM | 49.350 | 0 |
All quotes in EUR
