BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PE9DL24 /
| 2024-04-18 5:23:55 PM | Chg. -0.28 | Volume | Bid6:46:15 PM | Ask6:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.75EUR | -0.24% | - Turnover: - |
116.81Bid Size: 7,000 | 116.84Ask Size: 7,000 | 116.79 | 116.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:23:55 PM | 116.75 | 0 |
| 2024-04-18 | 4:23:18 PM | 116.79 | 0 |
| 2024-04-18 | 3:24:34 PM | 116.79 | 0 |
| 2024-04-18 | 2:24:33 PM | 116.70 | 0 |
| 2024-04-18 | 1:23:47 PM | 116.68 | 0 |
| 2024-04-18 | 12:23:29 PM | 116.67 | 0 |
| 2024-04-18 | 9:39:10 AM | 116.62 | 0 |
| 2024-04-17 | 5:24:48 PM | 117.03 | 0 |
| 2024-04-17 | 4:24:05 PM | 117.09 | 0 |
| 2024-04-17 | 3:24:27 PM | 117.02 | 0 |
| 2024-04-17 | 2:28:24 PM | 117.09 | 0 |
| 2024-04-17 | 1:24:10 PM | 117.02 | 0 |
| 2024-04-17 | 12:23:57 PM | 117.01 | 0 |
All quotes in EUR
