BlueStar Israel Technology ETF/ US26924G8704 /
| 3/30/2023 2:00:00 AM | Chg. +0.73 | Volume | Bid10:00:00 AM | Ask3/29/2023 | High | Low |
|---|---|---|---|---|---|---|
| 44.80USD | +1.66% | 19,277 Turnover: 806,764.96 |
40.43Bid Size: 100 | 49.02Ask Size: 100 | 44.85 | 44.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 2:00:00 AM | 44.80 | - |
| 3/30/2023 | 12:30:00 AM | 44.80 | - |
| 3/29/2023 | 10:10:00 PM | 44.80 | - |
| 3/29/2023 | 9:57:18 PM | 44.81 | 200 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 100 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 200 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 100 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 200 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 200 |
| 3/29/2023 | 9:53:18 PM | 44.85 | 200 |
| 3/29/2023 | 9:52:41 PM | 44.83 | 200 |
| 3/29/2023 | 9:52:27 PM | 44.83 | 200 |
| 3/29/2023 | 9:52:27 PM | 44.83 | 200 |
All quotes in USD