BlueStar Israel Technology ETF/  US26924G8704  /

NYSE MKT (AMEX) ETFs
3/30/2023  2:00:00 AM Chg. +0.73 Volume Bid10:00:00 AM Ask3/29/2023 High Low
44.80USD +1.66% 19,277
Turnover: 806,764.96
40.43Bid Size: 100 49.02Ask Size: 100 44.85 44.13
 

Time & Sales

Date Time Last Volume
3/30/2023 2:00:00 AM 44.80 -
3/30/2023 12:30:00 AM 44.80 -
3/29/2023 10:10:00 PM 44.80 -
3/29/2023 9:57:18 PM 44.81 200
3/29/2023 9:53:18 PM 44.85 100
3/29/2023 9:53:18 PM 44.85 200
3/29/2023 9:53:18 PM 44.85 100
3/29/2023 9:53:18 PM 44.85 200
3/29/2023 9:53:18 PM 44.85 200
3/29/2023 9:53:18 PM 44.85 200
3/29/2023 9:52:41 PM 44.83 200
3/29/2023 9:52:27 PM 44.83 200
3/29/2023 9:52:27 PM 44.83 200
 
  All quotes in USD