BlueStar Israel Technology ETF/  US26924G8704  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +0.35 Volume Bid7/1/2022 Ask7/1/2022 High Low
45.59USD +0.77% 25,648
Turnover: 798,672.50
30.00Bid Size: 300 55.00Ask Size: 500 45.69 45.02
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 45.59 -
7/2/2022 12:30:00 AM 45.59 -
7/1/2022 10:10:00 PM 45.59 -
7/1/2022 9:59:56 PM 45.59 200
7/1/2022 9:59:56 PM 45.56 200
7/1/2022 9:59:56 PM 45.57 200
7/1/2022 9:59:56 PM 45.58 400
7/1/2022 9:59:56 PM 45.58 400
7/1/2022 9:59:56 PM 45.59 400
7/1/2022 9:59:56 PM 45.57 400
7/1/2022 9:59:56 PM 45.58 100
7/1/2022 9:59:56 PM 45.57 400
7/1/2022 9:59:56 PM 45.59 400
 
  All quotes in USD