Amplify BlueStar Israel Technolog.../ US26924G8704 /
| 2024-07-27 2:00:00 AM | Chg. +0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.07USD | +0.96% | 747 Turnover: 19,231.75 |
35.34Bid Size: 100 | 58.88Ask Size: 100 | 47.24 | 47.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 47.07 | - |
| 2024-07-27 | 12:30:00 AM | 47.07 | - |
| 2024-07-26 | 10:10:00 PM | 47.07 | - |
| 2024-07-26 | 8:51:13 PM | 47.17 | 100 |
| 2024-07-26 | 8:51:13 PM | 47.12 | 100 |
| 2024-07-26 | 8:28:21 PM | 47.24 | 100 |
| 2024-07-26 | 3:30:05 PM | 47.03 | 108 |
| 2024-07-26 | 2:00:00 AM | 46.62 | - |
| 2024-07-26 | 12:30:00 AM | 46.62 | - |
| 2024-07-25 | 10:10:00 PM | 46.62 | - |
| 2024-07-25 | 9:08:47 PM | 46.79 | 108 |
| 2024-07-25 | 4:04:39 PM | 46.25 | 100 |
| 2024-07-25 | 4:04:39 PM | 46.29 | 379 |
All quotes in USD
