4/12/2024  10:10:00 PM Chg. -0.11 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
16.31USD -0.67% 41.79 mill.
Turnover: 463.13 mill.
16.29Bid Size: 400 16.35Ask Size: 2,000 116.66 bill.USD 6.81% 8.28
 

Time & Sales

Date Time Last Volume
4/12/2024 10:10:00 PM 16.31 -
4/12/2024 10:01:34 PM 16.31 3.3 mill.
4/12/2024 9:59:59 PM 16.31 200
4/12/2024 9:59:59 PM 16.31 1,120
4/12/2024 9:59:59 PM 16.31 543
4/12/2024 9:59:59 PM 16.31 100
4/12/2024 9:59:59 PM 16.31 181
4/12/2024 9:59:58 PM 16.30 378
4/12/2024 9:59:58 PM 16.30 497
4/12/2024 9:59:58 PM 16.31 200
4/12/2024 9:59:58 PM 16.31 119
4/12/2024 9:59:58 PM 16.31 700
4/12/2024 9:59:58 PM 16.31 175
 
  All quotes in USD