BAXTER INTL DL 1/ US0718131099 /
| 5/20/2025 11:43:46 AM | Chg. -0.250 | Volume | Bid12:10:46 PM | Ask12:10:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.780EUR | -0.89% | - Turnover: - |
27.795Bid Size: 400 | 28.210Ask Size: 400 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 11:43:46 AM | 27.780 | 0 |
| 5/20/2025 | 11:13:43 AM | 27.775 | 0 |
| 5/20/2025 | 10:44:03 AM | 27.775 | 0 |
| 5/20/2025 | 10:13:33 AM | 27.775 | 0 |
| 5/20/2025 | 9:43:58 AM | 27.775 | 0 |
| 5/20/2025 | 9:13:38 AM | 27.775 | 0 |
| 5/20/2025 | 8:43:26 AM | 27.775 | 0 |
| 5/20/2025 | 7:30:22 AM | 27.775 | 0 |
| 5/19/2025 | 10:43:36 PM | 28.030 | 0 |
| 5/19/2025 | 10:13:51 PM | 28.030 | 0 |
| 5/19/2025 | 9:43:18 PM | 28.030 | 0 |
| 5/19/2025 | 9:13:16 PM | 28.030 | 0 |
| 5/19/2025 | 8:43:56 PM | 28.075 | 0 |
All quotes in EUR
