BAXTER INTL DL 1/ US0718131099 /
| 6/17/2025 9:13:44 PM | Chg. -0.365 | Volume | Bid9:31:06 PM | Ask9:31:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.165EUR | -1.38% | 39 Turnover: 1,040.975 |
25.975Bid Size: 3,900 | 26.075Ask Size: 3,900 | 13.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 9:13:44 PM | 26.165 | 0 |
| 6/17/2025 | 8:44:16 PM | 26.215 | 0 |
| 6/17/2025 | 8:13:10 PM | 26.300 | 0 |
| 6/17/2025 | 7:43:09 PM | 26.375 | 0 |
| 6/17/2025 | 7:13:16 PM | 26.385 | 0 |
| 6/17/2025 | 6:43:12 PM | 26.425 | 0 |
| 6/17/2025 | 6:13:32 PM | 26.425 | 0 |
| 6/17/2025 | 6:09:59 PM | 26.425 | 15 |
| 6/17/2025 | 5:43:54 PM | 26.310 | 0 |
| 6/17/2025 | 5:14:06 PM | 26.310 | 0 |
| 6/17/2025 | 4:43:25 PM | 26.315 | 0 |
| 6/17/2025 | 4:13:04 PM | 26.315 | 0 |
| 6/17/2025 | 3:43:07 PM | 26.350 | 0 |
All quotes in EUR
