6/23/2025  10:59:45 AM Chg. +0.5000 Volume Bid11:03:54 AM Ask11:03:59 AM Market Capitalization Dividend Y. P/E Ratio
166.9500GBX +0.30% 1.23 mill.
Turnover(GBP): 2.05 mill.
166.9000Bid Size: 8,384 167.0000Ask Size: 3,429 8.64 bill.GBP - -
 

Master data

WKN: A0DK6K
Ticker: CNA
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/25/2025
Indices: STOXX Europe 600, Bats Europe Utilities Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Utilities Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 165.0500
High: 167.1750
Low: 165.0500
Previous Close: 166.4500
Volume (shares): 1.23 mill.
Turnover: 2.05 mill.
Trades: 846
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -0.68%
1 Month  
+5.26%
3 Months  
+15.54%
YTD  
+24.96%
1 Year  
+22.17%
3 Years  
+101.48%
5 Years  
+296.09%
10 Years
  -40.61%
1W High / 1W Low: 168.1000 166.3500
1M High / 1M Low: 168.1000 155.9500
6M High / 6M Low: 168.1000 127.5000
High (YTD): 6/16/2025 168.1000
Low (YTD): 1/27/2025 132.2000
52W High: 6/16/2025 168.1000
52W Low: 11/8/2024 114.9000
Avg. price 1W:   166.9400
Avg. volume 1W:   13.97 mill.
Avg. price 1M:   162.1950
Avg. volume 1M:   15.32 mill.
Avg. price 6M:   147.0126
Avg. volume 6M:   15.28 mill.
Avg. price 1Y:   136.3165
Avg. volume 1Y:   14.46 mill.
Volatility 1M:   20.12%
Volatility 6M:   26.69%
Volatility 1Y:   26.23%
Volatility 3Y:   27.43%
Dividend per Share: 0.05 GBP
Earnings per Share: 0.26 GBP
Return on Equity: 30.12%
Dividend Yield:   2.70%
P/E Ratio:   6.48
Market Capitalization:   8.64 bill. GBP
Free Float Market Cap.:   -