OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
4/29/2025  10:43:59 AM Chg. +1.50 Volume Bid10:44:29 AM Ask10:44:13 AM Market Capitalization Dividend Y. P/E Ratio
174.75EUR +0.87% 27,489
Turnover: 4.8 mill.		 174.75Bid Size: 180 174.80Ask Size: 31 31.23 bill.EUR 1.89% 17.74
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 5/1/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 173.50
High: 176.00
Low: 173.50
Previous Close: 173.25
Volume (shares): 27,489
Turnover: 4.8 mill.
Trades: 392
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+8.07%
1 Month  
+7.47%
3 Months  
+29.64%
YTD  
+46.48%
1 Year  
+81.28%
3 Years  
+216.23%
5 Years  
+289.72%
10 Years  
+153.48%
1W High / 1W Low: 173.25 161.70
1M High / 1M Low: 173.25 143.60
6M High / 6M Low: 180.25 100.85
High (YTD): 3/25/2025 180.25
Low (YTD): 1/3/2025 120.10
52W High: 3/25/2025 180.25
52W Low: 8/6/2024 86.80
Avg. price 1W:   167.81
Avg. volume 1W:   327,388.80
Avg. price 1M:   159.93
Avg. volume 1M:   542,668.68
Avg. price 6M:   138.40
Avg. volume 6M:   490,049.38
Avg. price 1Y:   116.79
Avg. volume 1Y:   406,279.68
Volatility 1M:   49.10%
Volatility 6M:   42.75%
Volatility 1Y:   34.35%
Volatility 3Y:   29.18%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.89%
P/E Ratio:   17.74
Market Capitalization:   31.23 bill. EUR
Free Float Market Cap.:   -