4/18/2024  3:13:36 PM Chg. +7.8000 Volume Bid3:16:40 PM Ask3:16:39 PM Market Capitalization Dividend Y. P/E Ratio
835.4000GBX +0.94% 1.62 mill.
Turnover(GBP): 9.27 mill.
834.0000Bid Size: 2,964 834.6000Ask Size: 1,246 10.16 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/18/2024 3:13:36 PM 835.4000 114
4/18/2024 3:12:42 PM 835.4000 1
4/18/2024 3:11:45 PM 836.0000 114
4/18/2024 3:11:45 PM 836.0000 114
4/18/2024 3:11:12 PM 835.6000 223
4/18/2024 3:09:42 PM 835.2000 114
4/18/2024 3:08:03 PM 835.2000 114
4/18/2024 3:08:03 PM 835.2000 114
4/18/2024 3:07:02 PM 835.6000 11
4/18/2024 3:06:36 PM 836.0000 1
4/18/2024 3:06:36 PM 836.0000 1
4/18/2024 3:05:13 PM 836.2000 33
4/18/2024 3:05:13 PM 836.4000 218
 
  All quotes in GBX