Biomerieux SA BIOMERIEUX ORD SHS/ FR0013280286 /
| 2024-04-24 5:28:37 PM | Chg. -1.05 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.85EUR | -1.03% | 45,406 Turnover: 220,314.40 |
-Bid Size: - | -Ask Size: - | 11.92 bill.EUR | 0.84% | 33.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:28:37 PM | 100.80 | 1 |
| 2024-04-24 | 4:22:15 PM | 101.00 | 57 |
| 2024-04-24 | 4:17:23 PM | 101.40 | 30 |
| 2024-04-24 | 4:14:05 PM | 101.80 | 96 |
| 2024-04-24 | 4:13:39 PM | 101.80 | 59 |
| 2024-04-24 | 4:07:33 PM | 101.80 | 60 |
| 2024-04-24 | 3:52:53 PM | 101.90 | 76 |
| 2024-04-24 | 3:41:48 PM | 101.70 | 64 |
| 2024-04-24 | 3:30:05 PM | 101.90 | 57 |
| 2024-04-24 | 3:13:21 PM | 101.50 | 10 |
| 2024-04-24 | 2:57:02 PM | 101.30 | 43 |
| 2024-04-24 | 2:08:58 PM | 101.60 | 57 |
| 2024-04-24 | 1:48:46 PM | 101.60 | 1 |
All quotes in EUR
