BIOMERIEUX (P.S.) O.N./ FR0013280286 /
| 2024-04-18 12:46:19 PM | Chg. - | Volume | Bid3:30:17 PM | Ask3:30:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.50EUR | - | 3 Turnover: 301.50 |
99.10Bid Size: 50 | 99.25Ask Size: 50 | 11.74 bill.EUR | 0.86% | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:46:19 PM | 100.50 | 3 |
| 2024-04-17 | 11:29:53 AM | 101.20 | 1 |
| 2024-04-17 | 11:29:34 AM | 101.00 | 1 |
| 2024-04-17 | 10:06:58 AM | 100.40 | 5 |
| 2024-04-17 | 10:06:52 AM | 100.40 | 49 |
| 2024-04-17 | 8:37:37 AM | 101.00 | 1 |
| 2024-04-16 | 8:58:18 PM | 102.20 | 1 |
| 2024-04-16 | 6:06:09 PM | 101.30 | 2 |
| 2024-04-16 | 3:53:09 PM | 101.70 | 46 |
| 2024-04-16 | 1:04:37 PM | 102.40 | 15 |
| 2024-04-16 | 9:41:46 AM | 103.40 | 30 |
| 2024-04-15 | 8:10:43 PM | 103.00 | 2 |
| 2024-04-15 | 5:45:49 PM | 103.00 | 50 |
All quotes in EUR
