BERKELEY GROUP HOLDINGS/ GB00BLJNXL82 /
2024-03-28 2:06:35 PM | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4,752.00GBX | -0.29% | 349 Turnover(GBP): 16,632.7400 |
-Bid Size: - | -Ask Size: - | 5.55 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:06:35 PM | 4,752.00 | 8 |
2024-03-28 | 2:03:17 PM | 4,751.00 | 9 |
2024-03-28 | 1:56:01 PM | 4,749.00 | 2 |
2024-03-28 | 1:46:40 PM | 4,742.00 | 5 |
2024-03-28 | 1:21:13 PM | 4,747.00 | 6 |
2024-03-28 | 10:55:49 AM | 4,772.00 | 6 |
2024-03-28 | 10:55:49 AM | 4,772.00 | 48 |
2024-03-28 | 10:48:04 AM | 4,772.00 | 57 |
2024-03-28 | 10:48:04 AM | 4,772.00 | 11 |
2024-03-28 | 10:48:04 AM | 4,772.00 | 64 |
2024-03-28 | 10:48:04 AM | 4,772.00 | 5 |
2024-03-28 | 10:04:09 AM | 4,756.00 | 10 |
2024-03-28 | 10:04:09 AM | 4,756.00 | 37 |
All quotes in GBX