Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-04-23 1:27:28 PM | Chg. +24.00 | Volume | Bid1:28:21 PM | Ask1:28:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,644.00GBX | +0.52% | 18,650 Turnover(GBP): 866,398.8100 |
4,642.00Bid Size: 57 | 4,646.00Ask Size: 237 | 5.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:27:28 PM | 4,644.00 | 26 |
| 2024-04-23 | 1:24:40 PM | 4,644.00 | 99 |
| 2024-04-23 | 1:23:22 PM | 4,644.00 | 1 |
| 2024-04-23 | 1:21:01 PM | 4,644.00 | 31 |
| 2024-04-23 | 1:21:01 PM | 4,644.00 | 26 |
| 2024-04-23 | 1:21:01 PM | 4,644.00 | 88 |
| 2024-04-23 | 1:18:08 PM | 4,648.00 | 27 |
| 2024-04-23 | 1:18:08 PM | 4,648.00 | 29 |
| 2024-04-23 | 1:18:08 PM | 4,648.00 | 112 |
| 2024-04-23 | 1:15:29 PM | 4,648.00 | 11 |
| 2024-04-23 | 1:15:29 PM | 4,648.00 | 7 |
| 2024-04-23 | 1:15:29 PM | 4,648.00 | 82 |
| 2024-04-23 | 1:13:41 PM | 4,652.00 | 22 |
All quotes in GBX
