BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-29 9:59:02 PM | Chg. -0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.300EUR | -0.64% | 480 Turnover: 67,466.750 |
-Bid Size: - | -Ask Size: - | 31.92 bill.EUR | 0.71% | 43.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:02 PM | 139.300 | 0 |
| 2024-04-29 | 9:55:34 PM | 139.300 | 0 |
| 2024-04-29 | 9:50:03 PM | 139.250 | 0 |
| 2024-04-29 | 9:45:09 PM | 139.250 | 0 |
| 2024-04-29 | 9:40:36 PM | 139.200 | 0 |
| 2024-04-29 | 9:35:05 PM | 139.250 | 0 |
| 2024-04-29 | 9:30:58 PM | 139.550 | 70 |
| 2024-04-29 | 9:30:12 PM | 139.200 | 0 |
| 2024-04-29 | 9:25:32 PM | 139.200 | 0 |
| 2024-04-29 | 9:20:02 PM | 139.200 | 0 |
| 2024-04-29 | 9:15:07 PM | 139.150 | 0 |
| 2024-04-29 | 9:10:02 PM | 139.150 | 0 |
| 2024-04-29 | 9:05:07 PM | 139.150 | 0 |
All quotes in EUR
