BEIERSDORF AG O.N./ DE0005200000 /
2024-03-28 9:27:23 PM | Chg. -0.950 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.850EUR | -0.70% | 1,814 Turnover: 245,123.650 |
134.750Bid Size: 100 | 135.200Ask Size: 100 | 30.64 bill.EUR | 0.74% | 41.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:27:23 PM | 134.850 | 8 |
2024-03-28 | 8:30:59 PM | 135.100 | 37 |
2024-03-28 | 7:23:37 PM | 135.100 | 22 |
2024-03-28 | 6:17:09 PM | 135.150 | 3 |
2024-03-28 | 6:08:56 PM | 134.850 | 30 |
2024-03-28 | 6:02:00 PM | 134.850 | 25 |
2024-03-28 | 5:41:41 PM | 135.200 | 75 |
2024-03-28 | 4:40:38 PM | 134.900 | 4 |
2024-03-28 | 4:38:59 PM | 134.850 | 5 |
2024-03-28 | 4:35:07 PM | 134.950 | 100 |
2024-03-28 | 4:29:56 PM | 134.900 | 50 |
2024-03-28 | 4:26:56 PM | 134.900 | 25 |
2024-03-28 | 4:15:45 PM | 134.850 | 80 |
All quotes in EUR