2024-04-25  11:16:24 AM Chg. -1.50000 Volume Bid11:16:34 AM Ask2024-04-25 High Low
478.00000UNB -0.31% 4,853.39523100
Turnover: 2.32 mill.
477.00000Bid Size: 85.78545100 481.80000Ask Size: 1.04253500 485.40000 472.40000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 11:16:24 AM 478.00000 .36648600
2024-04-25 11:16:03 AM 477.70000 .05352500
2024-04-25 11:15:49 AM 477.70000 .22000000
2024-04-25 11:15:49 AM 477.80000 3.29685200
2024-04-25 11:15:34 AM 478.00000 .25115100
2024-04-25 11:15:15 AM 477.60000 .20946700
2024-04-25 11:15:15 AM 477.60000 2
2024-04-25 11:15:15 AM 477.50000 2.72721900
2024-04-25 11:15:15 AM 477.40000 .85067400
2024-04-25 11:15:03 AM 477.60000 1.04701000
2024-04-25 11:15:02 AM 477.40000 .85443600
2024-04-25 11:15:01 AM 477.40000 .05356400
2024-04-25 11:15:00 AM 477.50000 .13425200
 
  All quotes in UNB