2024-04-26  1:04:58 PM Chg. -0.33000 Volume Bid1:06:38 PM Ask1:06:38 PM High Low
478.09000UNB -0.07% 105.36691779
Turnover: 50,234.07478
478.18000Bid Size: 1.54562565 478.39000Ask Size: .27700000 482.46000 468.60000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 1:04:58 PM 478.09000 1.01280000
2024-04-26 1:04:58 PM 477.89000 .32100000
2024-04-26 12:59:25 PM 477.56000 .11120853
2024-04-26 12:48:36 PM 476.92000 .38505604
2024-04-26 12:48:31 PM 477.59000 1.04690232
2024-04-26 12:28:52 PM 478.88000 .05700000
2024-04-26 12:28:28 PM 478.87000 .08700000
2024-04-26 11:52:54 AM 479.86000 1.04196000
2024-04-26 11:51:37 AM 480.23000 .09700000
2024-04-26 11:51:15 AM 480.22000 .14800000
2024-04-26 11:34:50 AM 481.79000 .28000000
2024-04-26 11:25:43 AM 482.39000 .23969091
2024-04-26 11:25:42 AM 482.34000 .06901209
 
  All quotes in UNB