Bayer AG/ DE000BAY0017 /
| 2024-05-03 5:35:30 PM | Chg. -0.07 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.11EUR | -0.23% | 826,151 Turnover: 9.91 mill. |
-Bid Size: - | -Ask Size: - | 27.72 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 28.02 | 140 |
| 2024-05-03 | 5:29:56 PM | 28.11 | 37 |
| 2024-05-03 | 5:29:52 PM | 28.11 | 37 |
| 2024-05-03 | 5:29:50 PM | 28.12 | 15 |
| 2024-05-03 | 5:29:50 PM | 28.12 | 298 |
| 2024-05-03 | 5:29:40 PM | 28.12 | 204 |
| 2024-05-03 | 5:29:37 PM | 28.12 | 288 |
| 2024-05-03 | 5:29:26 PM | 28.12 | 500 |
| 2024-05-03 | 5:29:15 PM | 28.12 | 20 |
| 2024-05-03 | 5:29:10 PM | 28.12 | 429 |
| 2024-05-03 | 5:29:05 PM | 28.12 | 102 |
| 2024-05-03 | 5:29:00 PM | 28.12 | 165 |
| 2024-05-03 | 5:28:37 PM | 28.12 | 106 |
All quotes in EUR
