BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-06-24 9:31:55 AM | Chg. +1.2500 | Volume | Bid9:54:47 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.4500EUR | +1.52% | 74 Turnover: 6,053.7000 |
-Bid Size: - | -Ask Size: - | 56.92 bill.EUR | 7.21% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:31:55 AM | 83.4500 | 3 |
| 2024-06-24 | 8:21:42 AM | 81.7500 | 53 |
| 2024-06-24 | 8:03:54 AM | 81.7000 | 18 |
| 2024-06-21 | 3:40:42 PM | 82.2000 | 5 |
| 2024-06-21 | 2:20:27 PM | 82.4000 | 36 |
| 2024-06-21 | 12:33:16 PM | 82.1000 | 14 |
| 2024-06-21 | 12:19:48 PM | 82.2500 | 130 |
| 2024-06-21 | 12:11:08 PM | 82.2000 | 16 |
| 2024-06-21 | 9:18:53 AM | 82.4500 | 70 |
| 2024-06-21 | 8:01:57 AM | 83.1000 | 60 |
| 2024-06-20 | 5:46:53 PM | 82.6500 | 25 |
| 2024-06-20 | 3:37:39 PM | 82.4000 | 20 |
| 2024-06-20 | 2:42:23 PM | 82.3000 | 40 |
All quotes in EUR
