BAXTER INTL DL 1/ US0718131099 /
| 6/13/2024 7:13:25 PM | Chg. -0.100 | Volume | Bid7:34:15 PM | Ask7:34:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.835EUR | -0.32% | - Turnover: - |
30.875Bid Size: 519 | 31.130Ask Size: 519 | 15.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:13:25 PM | 30.835 | 0 |
| 6/13/2024 | 6:43:04 PM | 30.755 | 0 |
| 6/13/2024 | 6:14:07 PM | 30.750 | 0 |
| 6/13/2024 | 5:44:11 PM | 30.750 | 0 |
| 6/13/2024 | 5:14:10 PM | 30.750 | 0 |
| 6/13/2024 | 4:44:18 PM | 30.750 | 0 |
| 6/13/2024 | 4:13:41 PM | 30.750 | 0 |
| 6/13/2024 | 3:43:03 PM | 30.750 | 0 |
| 6/13/2024 | 3:13:36 PM | 30.935 | 0 |
| 6/13/2024 | 2:43:32 PM | 30.935 | 0 |
| 6/13/2024 | 2:13:46 PM | 30.935 | 0 |
| 6/13/2024 | 1:44:16 PM | 30.935 | 0 |
| 6/13/2024 | 1:14:25 PM | 30.935 | 0 |
All quotes in EUR
