BAXTER INTL DL 1/ US0718131099 /
| 2024-04-19 7:50:39 AM | Chg. -0.275 | Volume | Bid7:50:39 AM | Ask7:50:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.635EUR | -0.75% | - Turnover: - |
36.635Bid Size: - | 37.385Ask Size: - | 18.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:50:39 AM | 36.635 | - |
| 2024-04-19 | 7:47:39 AM | 36.635 | - |
| 2024-04-19 | 7:46:09 AM | 36.645 | - |
| 2024-04-19 | 7:43:09 AM | 36.645 | - |
| 2024-04-19 | 7:41:02 AM | 36.635 | - |
| 2024-04-19 | 7:38:30 AM | 36.620 | - |
| 2024-04-19 | 7:36:38 AM | 36.610 | - |
| 2024-04-19 | 7:36:15 AM | 36.620 | - |
| 2024-04-19 | 7:33:14 AM | 36.620 | - |
| 2024-04-19 | 7:32:02 AM | 36.635 | - |
| 2024-04-19 | 7:31:30 AM | 36.455 | - |
| 2024-04-19 | 7:28:30 AM | 36.455 | - |
| 2024-04-19 | 7:28:29 AM | 36.455 | - |
All quotes in EUR
