Bausch Health Companies Inc/ CA0717341071 /
| 4/21/2025 10:10:00 PM | Chg. -0.3800 | Volume | Bid1:52:54 PM | Ask1:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7200USD | -7.45% | 3.08 mill. Turnover: 13.37 mill. |
5.2600Bid Size: 400 | 5.3800Ask Size: 800 | 1.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 10:10:00 PM | 4.7200 | - |
| 4/21/2025 | 10:00:01 PM | 4.7200 | 73,918 |
| 4/21/2025 | 9:59:59 PM | 4.7100 | 100 |
| 4/21/2025 | 9:59:59 PM | 4.7100 | 100 |
| 4/21/2025 | 9:59:59 PM | 4.7100 | 200 |
| 4/21/2025 | 9:59:58 PM | 4.7100 | 126 |
| 4/21/2025 | 9:59:58 PM | 4.7100 | 171 |
| 4/21/2025 | 9:59:58 PM | 4.7100 | 100 |
| 4/21/2025 | 9:59:58 PM | 4.7100 | 400 |
| 4/21/2025 | 9:59:57 PM | 4.7100 | 100 |
| 4/21/2025 | 9:59:57 PM | 4.7100 | 100 |
| 4/21/2025 | 9:59:57 PM | 4.7100 | 200 |
| 4/21/2025 | 9:59:57 PM | 4.7100 | 386 |
All quotes in USD
