12/8/2022  5:36:54 PM Chg. -0.220 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
6.600EUR -3.23% 3,418
Turnover: 23,008.520
6.500Bid Size: 4,000 6.880Ask Size: 590 177.43 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/8/2022 5:36:54 PM 6.600 40
12/8/2022 5:28:00 PM 6.640 555
12/8/2022 5:22:19 PM 6.640 385
12/8/2022 4:29:58 PM 6.740 740
12/8/2022 3:59:11 PM 6.700 600
12/8/2022 1:14:04 PM 6.780 200
12/8/2022 12:52:17 PM 6.840 1
12/8/2022 12:31:49 PM 6.740 30
12/8/2022 12:12:19 PM 6.840 367
12/8/2022 10:07:51 AM 6.840 500
12/7/2022 6:20:10 PM 6.820 100
12/7/2022 5:11:06 PM 6.760 60
12/7/2022 4:30:35 PM 6.840 300
 
  All quotes in EUR