Cboe UK All Companies PR/  DE000SLA1DB3  

6/14/2024 5:30:07 PM Chg. -33.95 Open High Low Previous Close
14,186.13XXP -0.24% 14,220.08 14,245.08 14,127.40 14,220.08
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
4imprint Group PLC5,720.00-2.05%-5.14%
-7.44%+23.74%+15.21%+104.29%Markets 
Abrdn European Logistics Incom...60.90--0.16%
+2.53%-1.77%-17.92%-Markets 
abrdn plc142.70-1.52%-6.47%
-9.14%-21.70%-34.33%-49.96%Markets 
Abrdn Property Income Trust Lt...50.70-2.69%-5.06%
-2.50%0.00%-0.88%-30.07%Markets 
Admiral Group PLC2,553.00-0.45%-6.86%
-5.57%-4.60%+13.06%-18.17%Markets 
Adriatic Metals PLC207.00-0.96%+1.85%
-13.93%+25.76%+40.82%+40.82%Markets 
AEW UK REIT PLC86.10--3.37%
-1.94%-12.05%-15.34%-9.18%Markets 
AG Barr PLC582.50-1.44%-3.72%
+2.01%+15.35%+18.88%+9.60%Markets 
AJ Bell PLC369.50-1.34%-1.60%
+3.36%+19.04%+12.17%-13.81%Markets 
Alfa Financial Software Holdin...181.50-1.84%+1.28%
+7.46%+28.72%-3.71%+43.48%Markets 
Alphawave IP Group PLC143.80-7.11%+5.43%
+14.31%+19.83%+7.15%-54.99%Markets 
Anglo American PLC2,396.00+0.55%+0.67%
-8.39%+33.94%-7.49%-23.09%Markets 
Antofagasta PLC2,036.00-1.12%-5.04%
-10.27%+24.64%+30.35%+32.51%Markets 
AO World PLC104.80-1.50%-6.93%
-3.50%+14.04%+31.49%-57.12%Markets 
Aptitude Software Group PLC366.00-+0.55%
+20.79%+30.71%+7.65%-37.44%Markets 
Ascential PLC330.500.00%-0.45%
+5.46%+15.56%+33.27%-15.28%Markets 
Ashmore Group PLC171.85-1.01%-7.56%
-13.43%-18.09%-24.96%-57.69%Markets 
Ashtead Group PLC5,433.00-1.49%-2.32%
-8.77%-0.35%-0.86%+6.76%Markets 
ASOS PLC351.80-2.17%-5.68%
-2.55%-12.55%+7.09%-Markets 
Associated British Foods PLC2,483.50-0.30%-2.87%
-8.49%+3.91%+32.24%+8.57%Markets 
Assura PLC39.78+0.91%-1.31%
-5.87%-12.19%-14.54%-48.30%Markets 
Aston Martin Lagonda Global Ho...144.90-2.88%-12.18%
+1.36%-29.32%-51.15%-85.47%Markets 
AstraZeneca PLC12,524.00+1.16%-0.52%
+2.19%+19.84%+8.60%+50.40%Markets 
Auction Technology Group PLC567.00+0.53%+2.07%
+17.51%+10.31%-25.00%-Markets 
Auto Trader Group PLC817.80-1.21%-0.24%
+8.23%+11.89%+27.11%+29.89%Markets 
Aviva PLC474.95+0.71%-0.85%
-2.65%+9.84%+18.56%-13.42%Markets 
Avon Protection PLC1,292.00+0.31%-1.67%
+3.03%+53.99%+45.09%-52.80%Markets 
B&M European Value Retail SA462.80-0.64%-6.33%
-16.04%-18.55%-15.21%-15.76%Markets 
Babcock International Group PL...519.75-2.12%-3.97%
+0.29%+32.39%+70.97%+73.13%Markets 
BAE Systems PLC1,336.75-3.13%-4.38%
-1.38%+27.43%+40.06%+149.91%Markets