Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

2024-09-24 5:30:03 PM Chg. +146.44 Open High Low Previous Close
20,637.09XXP +0.71% 20,490.66 20,699.33 20,490.66 20,490.66
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Lotus Bakeries NV12,100.00+0.50%+0.67%
+12.04%+36.57%+62.42%+116.07%Markets 
EQT AB349.30-4.33%-2.84%
+1.10%-0.06%+60.97%-5.98%Markets 
BAWAG Group AG69.68-0.96%-0.10%
+1.50%+19.62%+59.52%+31.47%Markets 
UniCredit SpA37.24+1.29%-0.53%
+2.03%+10.83%+59.49%+239.16%Markets 
InPost SA17.00-0.23%-1.56%
+2.53%+19.13%+59.03%+13.86%Markets 
Novonesis (Novozymes) B467.50-0.89%+0.78%
+4.27%+14.32%+58.15%+0.65%Markets 
Banco Comercial Portugues SA0.41-0.71%-2.38%
+2.50%+36.67%+57.69%+192.86%Markets 
Ferrari NV428.30-0.30%+2.27%
-0.63%+6.75%+56.66%+131.83%Markets 
Commerzbank AG15.11+2.56%-3.45%
+15.34%+20.98%+56.42%+175.73%Markets 
Nemetschek SE89.30-1.16%+1.48%
-1.43%-0.29%+56.39%-1.28%Markets 
Schneider Electric SE239.70+0.46%+3.92%
+5.56%+9.75%+55.44%+59.95%Markets 
Glenveagh Properties PLC1.55+0.13%+1.31%
+7.64%+23.02%+55.00%+38.39%Markets 
Kemira Oyj22.51+0.49%+5.19%
+4.02%+32.33%+54.50%+66.13%Markets 
Reply SpA133.80-1.62%-2.41%
-3.39%+1.59%+53.97%-24.32%Markets 
Intesa Sanpaolo SpA3.78+0.57%+0.80%
+3.00%+14.55%+53.66%+56.20%Markets 
Givaudan SA4,545.00+0.44%0.00%
+7.78%+10.69%+53.55%+3.96%Markets 
Leonardo SpA20.82+0.07%+4.68%
-6.22%-6.85%+52.98%+203.50%Markets 
Rational AG884.00-1.72%-1.12%
-1.83%+14.51%+52.55%+1.17%Markets 
Indutrade AB303.80-2.00%-1.30%
-2.50%+3.07%+51.37%+13.59%Markets 
Deutsche Bank AG15.26+0.44%+1.67%
+3.67%+7.92%+50.94%+40.90%Markets 
Industria de Diseno Textil SA53.18+1.64%+3.97%
+7.50%+14.79%+50.78%+67.65%Markets 
ABB Ltd48.57+0.73%+1.57%
+0.98%+13.45%+50.70%+56.63%Markets 
Trelleborg AB403.20+0.60%+1.97%
+1.66%+0.83%+50.39%+106.82%Markets 
Saab AB211.50-8.82%-4.43%
-10.63%-9.46%+48.01%+236.52%Markets 
CaixaBank SA5.43-0.49%+0.56%
+1.12%+14.56%+47.96%+104.91%Markets 
Erste Group Bank AG47.65-0.42%+0.13%
-1.14%+18.74%+46.75%+29.34%Markets 
ASM International NV564.700.00%-1.33%
-5.79%-1.83%+46.37%+61.25%Markets 
Cie de Saint-Gobain SA82.12-0.39%+1.73%
+5.53%+16.14%+46.17%+34.95%Markets 
Deme Group NV148.80-0.67%-1.52%
-9.82%+2.76%+46.17%-Markets 
DSM-Firmenich AG117.65+0.13%-0.57%
-1.13%+10.37%+46.09%-Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.