BASTEI LUEBBE AG O.N./ DE000A1X3YY0 /
| 5/10/2024 6:27:10 PM | Chg. -0.05 | Volume | Bid6:27:10 PM | Ask6:27:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.95EUR | -0.71% | 16,154 Turnover: 112,732.50 |
6.65Bid Size: 850 | 6.95Ask Size: 350 | 91.11 mill.EUR | 5.84% | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 6:27:10 PM | 6.95 | 30 |
| 5/10/2024 | 5:55:39 PM | 6.95 | 90 |
| 5/10/2024 | 4:17:19 PM | 6.90 | 500 |
| 5/10/2024 | 4:16:08 PM | 6.90 | 1,000 |
| 5/10/2024 | 3:46:23 PM | 6.90 | 750 |
| 5/10/2024 | 3:42:18 PM | 6.90 | 145 |
| 5/10/2024 | 2:21:10 PM | 7.00 | 500 |
| 5/10/2024 | 1:33:36 PM | 7.00 | 6,016 |
| 5/10/2024 | 1:27:02 PM | 7.00 | 5,251 |
| 5/10/2024 | 11:54:02 AM | 6.90 | 50 |
| 5/10/2024 | 11:53:59 AM | 6.90 | 450 |
| 5/10/2024 | 11:28:08 AM | 6.95 | 300 |
| 5/10/2024 | 11:04:06 AM | 7.00 | 198 |
All quotes in EUR
