BASTEI LUEBBE AG O.N./ DE000A1X3YY0 /
| 10/05/2024 18:27:10 | Chg. -0.05 | Volume | Bid18:27:10 | Ask18:27:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.95EUR | -0.71% | 16,154 Turnover: 112,732.50 |
6.65Bid Size: 850 | 6.95Ask Size: 350 | 91.11 mill.EUR | 5.84% | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:27:10 | 6.95 | 30 |
| 10/05/2024 | 17:55:39 | 6.95 | 90 |
| 10/05/2024 | 16:17:19 | 6.90 | 500 |
| 10/05/2024 | 16:16:08 | 6.90 | 1,000 |
| 10/05/2024 | 15:46:23 | 6.90 | 750 |
| 10/05/2024 | 15:42:18 | 6.90 | 145 |
| 10/05/2024 | 14:21:10 | 7.00 | 500 |
| 10/05/2024 | 13:33:36 | 7.00 | 6,016 |
| 10/05/2024 | 13:27:02 | 7.00 | 5,251 |
| 10/05/2024 | 11:54:02 | 6.90 | 50 |
| 10/05/2024 | 11:53:59 | 6.90 | 450 |
| 10/05/2024 | 11:28:08 | 6.95 | 300 |
| 10/05/2024 | 11:04:06 | 7.00 | 198 |
All quotes in EUR
