Basler Kantonalbank/ CH0009236461 /
2024-03-28 1:16:30 PM | Chg. -0.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.40CHF | -0.63% | 91 Turnover: 5,791.60 |
-Bid Size: - | -Ask Size: - | 375.24 mill.CHF | 5.11% | 2.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:16:30 PM | 63.40 | 5 |
2024-03-28 | 1:16:30 PM | 63.40 | 29 |
2024-03-28 | 12:55:57 PM | 63.70 | 4 |
2024-03-28 | 12:47:46 PM | 64.00 | 5 |
2024-03-28 | 11:57:49 AM | 64.00 | 18 |
2024-03-28 | 11:57:49 AM | 63.60 | 24 |
2024-03-28 | 11:51:22 AM | 63.80 | 6 |
2024-03-27 | 4:41:53 PM | 63.80 | 9 |
2024-03-27 | 4:41:52 PM | 63.80 | 1 |
2024-03-27 | 4:41:52 PM | 63.80 | 4 |
2024-03-27 | 3:24:25 PM | 63.80 | 2 |
2024-03-27 | 2:49:50 PM | 63.20 | 14 |
2024-03-26 | 9:57:37 AM | 64.40 | 3 |
All quotes in CHF