Basilea Pharmaceutica AG/ CH0011432447 /
| 2024-04-18 5:17:25 PM | Chg. +0.35 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.00CHF | +0.84% | 1,209 Turnover: 50,424.38 |
-Bid Size: - | -Ask Size: - | 549.54 mill.CHF | - | 48.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:17:25 PM | 42.00 | 137 |
| 2024-04-18 | 5:14:16 PM | 41.95 | 28 |
| 2024-04-18 | 5:14:16 PM | 41.95 | 51 |
| 2024-04-18 | 5:05:02 PM | 42.03 | 40 |
| 2024-04-18 | 4:23:50 PM | 41.55 | 1 |
| 2024-04-18 | 4:22:42 PM | 41.70 | 60 |
| 2024-04-18 | 4:22:35 PM | 41.70 | 12 |
| 2024-04-18 | 4:08:35 PM | 41.85 | 2 |
| 2024-04-18 | 4:08:35 PM | 41.85 | 10 |
| 2024-04-18 | 4:08:06 PM | 41.80 | 19 |
| 2024-04-18 | 4:08:03 PM | 41.85 | 33 |
| 2024-04-18 | 4:08:03 PM | 41.80 | 1 |
| 2024-04-18 | 3:47:12 PM | 41.75 | 7 |
All quotes in CHF
