Basellandschaftliche Kantonalbank/ CH0001473559 /
| 2024-04-19 5:15:08 PM | Chg. +16.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.00CHF | +1.90% | 10 Turnover: 8,556 |
-Bid Size: - | -Ask Size: - | 490.2 mill.CHF | 4.65% | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:15:08 PM | 858.00 | 5 |
| 2024-04-19 | 11:08:48 AM | 852.00 | 2 |
| 2024-04-19 | 9:27:39 AM | 854.00 | 3 |
| 2024-04-18 | 5:19:39 PM | 842.00 | 2 |
| 2024-04-18 | 5:19:28 PM | 844.00 | 3 |
| 2024-04-18 | 5:19:28 PM | 844.00 | 3 |
| 2024-04-18 | 5:19:28 PM | 844.00 | 1 |
| 2024-04-18 | 5:12:22 PM | 844.00 | 1 |
| 2024-04-18 | 5:12:22 PM | 844.00 | 2 |
| 2024-04-18 | 5:10:09 PM | 842.00 | 5 |
| 2024-04-18 | 4:47:39 PM | 842.00 | 8 |
| 2024-04-18 | 4:10:09 PM | 841.00 | 7 |
| 2024-04-18 | 12:14:38 PM | 838.00 | 2 |
All quotes in CHF
