Barron's 400 ETF Large Blend/ US00162Q7262 /
| 5/27/2023 2:00:00 AM | Chg. +0.58 | Volume | Bid5/27/2023 | Ask5/26/2023 | High | Low |
|---|---|---|---|---|---|---|
| 53.33USD | +1.09% | 5,061 Turnover: 265,639.44 |
21.33Bid Size: 100 | 56.32Ask Size: 200 | 53.33 | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2023 | 2:00:00 AM | 53.33 | - |
| 5/27/2023 | 12:30:00 AM | 53.33 | - |
| 5/26/2023 | 10:10:00 PM | 53.33 | - |
| 5/26/2023 | 6:28:22 PM | 53.26 | 1,133 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 300 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 100 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 300 |
| 5/26/2023 | 4:59:35 PM | 53.17 | 200 |
All quotes in USD