Barron's 400 ETF Large Blend/  US00162Q7262  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +0.55 Volume Bid7/1/2022 Ask7/1/2022 High Low
50.80USD +1.10% 7,635
Turnover: 366,089.71
47.73Bid Size: 500 53.28Ask Size: 200 50.80 49.76
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 50.80 -
7/2/2022 12:30:00 AM 50.80 -
7/1/2022 10:10:00 PM 50.80 -
7/1/2022 9:52:40 PM 50.77 500
7/1/2022 7:38:43 PM 50.36 132
7/1/2022 7:16:42 PM 50.12 100
7/1/2022 7:16:42 PM 50.12 300
7/1/2022 7:16:42 PM 50.13 100
7/1/2022 7:16:42 PM 50.13 100
7/1/2022 6:48:05 PM 50.10 180
7/1/2022 5:53:21 PM 50.00 200
7/1/2022 5:53:21 PM 50.00 200
7/1/2022 5:53:21 PM 50.00 400
 
  All quotes in USD