Barron's 400 ETF Large Blend/ US00162Q7262 /
| 3/23/2023 1:00:00 AM | Chg. -1.24 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 52.51USD | -2.31% | 6,679 Turnover: 347,608.53 |
21.51Bid Size: 200 | 56.59Ask Size: 200 | 53.60 | 52.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 52.51 | - |
| 3/22/2023 | 11:30:00 PM | 52.51 | - |
| 3/22/2023 | 9:10:00 PM | 52.51 | - |
| 3/22/2023 | 8:59:57 PM | 52.51 | 400 |
| 3/22/2023 | 8:53:20 PM | 52.68 | 200 |
| 3/22/2023 | 8:51:13 PM | 52.83 | 200 |
| 3/22/2023 | 8:43:11 PM | 53.08 | 396 |
| 3/22/2023 | 7:30:43 PM | 53.59 | 400 |
| 3/22/2023 | 7:28:25 PM | 53.60 | 100 |
| 3/22/2023 | 7:13:21 PM | 53.60 | 500 |
| 3/22/2023 | 6:58:03 PM | 53.51 | 187 |
| 3/22/2023 | 6:58:03 PM | 53.51 | 600 |
| 3/22/2023 | 6:58:03 PM | 53.51 | 117 |
All quotes in USD