7/16/2024  2:00:00 AM Chg. +0.56 Volume Bid7/15/2024 Ask7/15/2024 High Low
68.98USD +0.83% 565
Turnover: 26,565.96
64.77Bid Size: 200 72.60Ask Size: 200 68.98 68.64
 

Time & Sales

Date Time Last Volume
7/16/2024 2:00:00 AM 68.98 -
7/16/2024 12:30:00 AM 68.98 -
7/15/2024 10:10:00 PM 68.98 -
7/15/2024 3:36:40 PM 68.65 158
7/15/2024 3:30:00 PM 68.64 229
7/13/2024 2:00:00 AM 68.42 -
7/13/2024 12:30:00 AM 68.42 -
7/12/2024 10:10:00 PM 68.42 -
7/12/2024 9:59:59 PM 68.42 157
7/12/2024 9:45:00 PM 68.53 300
7/12/2024 9:45:00 PM 68.53 500
7/12/2024 9:42:45 PM 68.54 100
7/12/2024 9:37:38 PM 68.59 100
 
  All quotes in USD