Barrick Gold Corp/ US7523443098 /
| 10/4/2024 9:59:56 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.11USD | +1.31% | 795,915 Turnover: 15.95 mill. |
-Bid Size: - | -Ask Size: - | 20.20 | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:56 PM | 20.11 | 28 |
| 10/4/2024 | 9:59:56 PM | 20.11 | 47 |
| 10/4/2024 | 9:59:55 PM | 20.11 | 8 |
| 10/4/2024 | 9:59:55 PM | 20.11 | 2 |
| 10/4/2024 | 9:59:55 PM | 20.11 | 33 |
| 10/4/2024 | 9:59:52 PM | 20.12 | 500 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 9 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 6 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 25 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 4 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 41 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 11 |
| 10/4/2024 | 9:59:50 PM | 20.11 | 111 |
All quotes in USD
