Baron Oil PLC ORD 0.025P/ GB00B01QGH57 /
| 24/05/2024 17:35:12 | Chg. +0.0021 | Volume | Bid17:57:09 | Demandez à17:57:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0646GBX | +3.36% | 74.29 Mio. Chiffrre d'affaires(GBP): 45,530.3352 |
-Bid taille: - | -Ask la taille: - | 0.0650 | 0.0600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:12 | 0.0646 | 800,000 |
| 24/05/2024 | 17:18:03 | 0.0633 | 1 Mio. |
| 24/05/2024 | 17:15:16 | 0.0642 | 3.89 Mio. |
| 24/05/2024 | 17:13:02 | 0.0650 | 7,692 |
| 24/05/2024 | 16:28:13 | 0.0643 | 125,000 |
| 24/05/2024 | 16:25:25 | 0.0643 | 1 Mio. |
| 24/05/2024 | 16:18:03 | 0.0643 | 189,758 |
| 24/05/2024 | 16:17:02 | 0.0600 | 926,691 |
| 24/05/2024 | 16:16:05 | 0.0631 | 4.22 Mio. |
| 24/05/2024 | 16:04:06 | 0.0644 | 623,000 |
| 24/05/2024 | 15:57:18 | 0.0631 | 3.13 Mio. |
| 24/05/2024 | 15:51:01 | 0.0631 | 247,227 |
| 24/05/2024 | 15:33:26 | 0.0650 | 128,127 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
