Baron Oil PLC ORD 0.025P/ GB00B01QGH57 /
| 5/24/2024 5:35:12 PM | Chg. +0.0021 | Volume | Bid5:57:09 PM | Ask5:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0646GBX | +3.36% | 74.29 mill. Turnover(GBP): 45,530.3352 |
-Bid Size: - | -Ask Size: - | 0.0650 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:12 PM | 0.0646 | 800,000 |
| 5/24/2024 | 5:18:03 PM | 0.0633 | 1 mill. |
| 5/24/2024 | 5:15:16 PM | 0.0642 | 3.89 mill. |
| 5/24/2024 | 5:13:02 PM | 0.0650 | 7,692 |
| 5/24/2024 | 4:28:13 PM | 0.0643 | 125,000 |
| 5/24/2024 | 4:25:25 PM | 0.0643 | 1 mill. |
| 5/24/2024 | 4:18:03 PM | 0.0643 | 189,758 |
| 5/24/2024 | 4:17:02 PM | 0.0600 | 926,691 |
| 5/24/2024 | 4:16:05 PM | 0.0631 | 4.22 mill. |
| 5/24/2024 | 4:04:06 PM | 0.0644 | 623,000 |
| 5/24/2024 | 3:57:18 PM | 0.0631 | 3.13 mill. |
| 5/24/2024 | 3:51:01 PM | 0.0631 | 247,227 |
| 5/24/2024 | 3:33:26 PM | 0.0650 | 128,127 |
All quotes in GBX
