Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
6/21/2024  9:00:00 PM Chg. +0.0050 Volume Bid6/21/2024 Ask6/21/2024 High Low
0.0900GBX +5.88% 2.37 mill.
Turnover(GBP): 2,131.5789
-Bid Size: - -Ask Size: - 0.0900 0.0900
 

Time & Sales

Date Time Last Volume
6/21/2024 5:35:02 PM 0.0900 2.37 mill.
6/20/2024 3:00:24 PM 0.0867 500,000
6/20/2024 10:00:07 AM 0.0870 571,429
6/19/2024 5:35:02 PM 0.0860 1.41 mill.
6/19/2024 3:00:29 PM 0.0890 588,235
6/19/2024 12:00:21 PM 0.0890 571,429
6/19/2024 10:00:22 AM 0.0900 588,235
6/18/2024 5:35:15 PM 0.0950 76,190
6/18/2024 3:00:03 PM 0.1020 500,000
 
  All quotes in GBX