Baron Oil PLC ORD 0.025P/  GB00B01QGH57  /

London Domestic
5/23/2024  2:35:30 PM Chg. -0.0006 Volume Bid5/23/2024 Ask5/23/2024 High Low
0.0645GBX -0.85% 209.88 mill.
Turnover(GBP): 147,930.4389
0.0600Bid Size: 14 mill. 0.0650Ask Size: 3 mill. 0.0700 0.0600
 

Time & Sales

Date Time Last Volume
5/23/2024 2:35:30 PM 0.0645 363,860
5/23/2024 2:33:28 PM 0.0646 150,000
5/23/2024 2:24:00 PM 0.0645 930,309
5/23/2024 2:19:00 PM 0.0641 27,808
5/23/2024 2:17:58 PM 0.0646 767,817
5/23/2024 2:17:53 PM 0.0646 2.5 mill.
5/23/2024 2:17:17 PM 0.0646 500,000
5/23/2024 2:09:14 PM 0.0646 4 mill.
5/23/2024 1:50:46 PM 0.0646 1 mill.
5/23/2024 1:44:35 PM 0.0647 766,631
5/23/2024 1:33:41 PM 0.0647 1.53 mill.
5/23/2024 1:23:51 PM 0.0648 5 mill.
5/23/2024 1:22:33 PM 0.0649 5 mill.
 
  All quotes in GBX