BARCLAYS WOMEN IN LEADERSHIP ETN/  US06742W4309  /

NYSE MKT (AMEX) ETFs
7/2/2022  12:30:03 AM Chg. +1.22 Volume Bid7/1/2022 Ask7/1/2022 High Low
84.92USD +1.45% 1
Turnover: -
-Bid Size: - 104.70Ask Size: 100 84.92 84.92
 

Time & Sales

Date Time Last Volume
7/2/2022 12:30:03 AM 84.92 -
7/1/2022 10:10:03 PM 84.92 -
7/1/2022 12:30:03 AM 83.70 -
6/30/2022 10:10:03 PM 83.70 -
6/30/2022 12:30:03 AM 84.43 -
6/29/2022 10:10:03 PM 84.43 -
6/29/2022 12:30:03 AM 84.64 -
6/28/2022 10:10:03 PM 84.64 -
6/28/2022 12:30:03 AM 85.96 -
6/27/2022 10:10:03 PM 85.96 -
 
  All quotes in USD