Barclays Plc/ GB0031348658 /
2024-03-28 7:14:21 PM | Chg. -0.0250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.3150USD | -1.07% | 126,132 Turnover: 293,951.2800 |
-Bid Size: - | -Ask Size: - | 35.03 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:14:21 PM | 2.3150 | 17,257 |
2024-03-28 | 4:42:24 PM | 2.2900 | 1,275 |
2024-03-28 | 4:26:33 PM | 2.3300 | 1,810 |
2024-03-28 | 4:09:48 PM | 2.3800 | 1,702 |
2024-03-28 | 4:09:48 PM | 2.3400 | 2,500 |
2024-03-28 | 3:30:58 PM | 2.3350 | 1,509 |
2024-03-28 | 2:31:15 PM | 2.3344 | 10,110 |
2024-03-28 | 2:31:15 PM | 2.3344 | 89,890 |
2024-03-27 | 8:49:40 PM | 2.3400 | 1,553 |
2024-03-27 | 8:49:40 PM | 2.2950 | 2,500 |
2024-03-27 | 7:08:02 PM | 2.2950 | 454 |
2024-03-27 | 7:07:55 PM | 2.2950 | 1,750 |
2024-03-27 | 3:50:59 PM | 2.3050 | 20,519 |
All quotes in USD