BARCLAYS PLC/ GB0031348658 /
2024-03-28 5:28:56 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
183.48GBX | +0.99% | 1.84 mill. Turnover(GBP): 3.39 mill. |
-Bid Size: - | -Ask Size: - | 27.81 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:56 PM | 183.48 | 1 |
2024-03-28 | 5:28:49 PM | 183.50 | 1,316 |
2024-03-28 | 5:28:49 PM | 183.50 | 1 |
2024-03-28 | 5:27:32 PM | 183.50 | 652 |
2024-03-28 | 5:27:31 PM | 183.48 | 949 |
2024-03-28 | 5:27:23 PM | 183.46 | 64 |
2024-03-28 | 5:27:14 PM | 183.46 | 1 |
2024-03-28 | 5:26:57 PM | 183.48 | 949 |
2024-03-28 | 5:26:42 PM | 183.52 | 22 |
2024-03-28 | 5:26:18 PM | 183.50 | 949 |
2024-03-28 | 5:26:18 PM | 183.50 | 949 |
2024-03-28 | 5:25:28 PM | 183.50 | 33,000 |
2024-03-28 | 5:25:07 PM | 183.48 | 66 |
All quotes in GBX