BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-04-23 12:44:22 PM | Chg. +0.0260 | Volume | Bid12:52:42 PM | Ask12:52:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.2580EUR | +1.16% | 2,281 Turnover: 5,151.3630 |
2.2470Bid Size: 4,446 | 2.2510Ask Size: 4,446 | 33.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:44:22 PM | 2.2580 | 0 |
| 2024-04-23 | 12:17:34 PM | 2.2600 | 2,000 |
| 2024-04-23 | 12:14:23 PM | 2.2600 | 0 |
| 2024-04-23 | 12:00:24 PM | 2.2500 | 118 |
| 2024-04-23 | 11:43:48 AM | 2.2500 | 0 |
| 2024-04-23 | 11:13:11 AM | 2.2400 | 0 |
| 2024-04-23 | 10:44:20 AM | 2.2400 | 0 |
| 2024-04-23 | 10:13:42 AM | 2.2410 | 0 |
| 2024-04-23 | 9:43:34 AM | 2.2410 | 0 |
| 2024-04-23 | 9:26:24 AM | 2.2450 | 160 |
| 2024-04-23 | 9:14:05 AM | 2.2370 | 0 |
| 2024-04-23 | 8:40:40 AM | 2.2210 | 3 |
| 2024-04-23 | 8:00:08 AM | 2.2320 | 0 |
All quotes in EUR
