BARCLAYS ETN+ SELECT MLP ETN Equi.../ US06742C7231 /
| 7/2/2022 12:30:00 AM | Chg. +0.30 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 16.88USD | +1.83% | 813 Turnover: 11,619 |
8.38Bid Size: 100 | -Ask Size: - | 16.88 | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 12:30:00 AM | 16.88 | - |
| 7/1/2022 | 10:10:00 PM | 16.88 | - |
| 7/1/2022 | 9:59:57 PM | 16.88 | 100 |
| 7/1/2022 | 7:34:14 PM | 16.64 | 200 |
| 7/1/2022 | 7:34:14 PM | 16.65 | 100 |
| 7/1/2022 | 5:00:32 PM | 16.46 | 100 |
| 7/1/2022 | 5:00:32 PM | 16.46 | 100 |
| 7/1/2022 | 5:00:32 PM | 16.46 | 100 |
| 7/1/2022 | 2:00:00 AM | 16.58 | - |
| 7/1/2022 | 12:30:00 AM | 16.58 | - |
| 6/30/2022 | 10:10:00 PM | 16.58 | - |
| 6/30/2022 | 9:47:07 PM | 16.55 | 441 |
| 6/30/2022 | 9:46:07 PM | 16.62 | 2,100 |
All quotes in USD