BARCLAYS ETN+ SELECT MLP ETN Equi.../  US06742C7231  /

NYSE MKT (AMEX) ETFs
7/2/2022  12:30:00 AM Chg. +0.30 Volume Bid7/1/2022 Ask7/1/2022 High Low
16.88USD +1.83% 813
Turnover: 11,619
8.38Bid Size: 100 -Ask Size: - 16.88 16.46
 

Time & Sales

Date Time Last Volume
7/2/2022 12:30:00 AM 16.88 -
7/1/2022 10:10:00 PM 16.88 -
7/1/2022 9:59:57 PM 16.88 100
7/1/2022 7:34:14 PM 16.64 200
7/1/2022 7:34:14 PM 16.65 100
7/1/2022 5:00:32 PM 16.46 100
7/1/2022 5:00:32 PM 16.46 100
7/1/2022 5:00:32 PM 16.46 100
7/1/2022 2:00:00 AM 16.58 -
7/1/2022 12:30:00 AM 16.58 -
6/30/2022 10:10:00 PM 16.58 -
6/30/2022 9:47:07 PM 16.55 441
6/30/2022 9:46:07 PM 16.62 2,100
 
  All quotes in USD