iPath Select MLP ETN/ US06742C7231 /
| 2024-04-18 10:10:00 PM | Chg. +0.2654 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.6054USD | +1.14% | 10,356 Turnover: 240,962.8318 |
11.8000Bid Size: 100 | 35.4000Ask Size: 100 | 23.6600 | 23.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 23.6054 | - |
| 2024-04-18 | 9:27:11 PM | 23.5600 | 147 |
| 2024-04-18 | 9:09:10 PM | 23.5400 | 100 |
| 2024-04-18 | 7:45:59 PM | 23.5600 | 986 |
| 2024-04-18 | 7:43:24 PM | 23.5409 | 132 |
| 2024-04-18 | 6:07:51 PM | 23.6600 | 4,200 |
| 2024-04-18 | 6:07:48 PM | 23.6599 | 700 |
| 2024-04-18 | 6:07:48 PM | 23.6599 | 150 |
| 2024-04-18 | 6:07:48 PM | 23.6600 | 700 |
| 2024-04-18 | 6:07:48 PM | 23.6600 | 150 |
| 2024-04-18 | 4:02:17 PM | 23.5010 | 223 |
| 2024-04-18 | 3:51:20 PM | 23.4500 | 100 |
| 2024-04-18 | 3:51:20 PM | 23.4500 | 100 |
All quotes in USD
