Baloise Holding LTD BALOISE-HOLDI.../ CH0012410517 /
| 2024-04-26 3:04:56 PM | Chg. +1.65 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.30CHF | +1.18% | 163,439 Turnover: 11.44 mill. |
138.80Bid Size: 1,000 | 145.90Ask Size: 1,000 | 6.53 bill.CHF | 5.40% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:04:56 PM | 141.30 | 8 |
| 2024-04-26 | 2:53:57 PM | 142.00 | 60 |
| 2024-04-26 | 1:57:14 PM | 142.20 | 48 |
| 2024-04-26 | 1:55:27 PM | 142.50 | 141 |
| 2024-04-26 | 1:52:42 PM | 142.30 | 71 |
| 2024-04-26 | 1:51:01 PM | 143.10 | 51 |
| 2024-04-26 | 1:50:18 PM | 143.10 | 8 |
| 2024-04-26 | 1:47:11 PM | 143.20 | 100 |
| 2024-04-26 | 1:45:38 PM | 141.40 | 83 |
| 2024-04-26 | 12:39:25 PM | 139.38 | 80,000 |
| 2024-04-26 | 10:57:15 AM | 139.40 | 1,106 |
| 2024-04-26 | 10:19:42 AM | 140.50 | 3 |
| 2024-04-26 | 10:19:32 AM | 140.50 | 3 |
All quotes in CHF
