Balchem Corp/ US0576652004 /
| 10/4/2024 9:59:44 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.10USD | +0.71% | 2,779 Turnover: 478,019.41 |
-Bid Size: - | -Ask Size: - | 5.59 bill.USD | 0.46% | 50.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:44 PM | 172.10 | 2 |
| 10/4/2024 | 9:59:42 PM | 172.10 | 20 |
| 10/4/2024 | 9:59:41 PM | 172.12 | 11 |
| 10/4/2024 | 9:59:38 PM | 172.11 | 1 |
| 10/4/2024 | 9:59:36 PM | 172.11 | 6 |
| 10/4/2024 | 9:59:31 PM | 172.10 | 20 |
| 10/4/2024 | 9:58:38 PM | 172.09 | 10 |
| 10/4/2024 | 9:58:10 PM | 172.11 | 7 |
| 10/4/2024 | 9:57:38 PM | 172.15 | 1 |
| 10/4/2024 | 9:57:35 PM | 172.15 | 33 |
| 10/4/2024 | 9:57:35 PM | 172.15 | 7 |
| 10/4/2024 | 9:57:19 PM | 172.15 | 19 |
| 10/4/2024 | 9:57:19 PM | 172.15 | 1 |
All quotes in USD
