5/24/2024  9:59:55 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
153.11USD -0.29% 3,904
Turnover: 598,439.73
-Bid Size: - -Ask Size: - 4.96 bill.USD 0.52% 45.27
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:55 PM 153.11 1
5/24/2024 9:59:55 PM 153.11 6
5/24/2024 9:59:55 PM 153.11 2
5/24/2024 9:59:51 PM 153.05 2
5/24/2024 9:59:49 PM 153.21 60
5/24/2024 9:59:49 PM 153.18 40
5/24/2024 9:59:46 PM 153.06 32
5/24/2024 9:59:42 PM 153.12 3
5/24/2024 9:58:27 PM 153.11 3
5/24/2024 9:58:12 PM 153.12 1
5/24/2024 9:58:06 PM 153.08 33
5/24/2024 9:58:06 PM 153.19 1
5/24/2024 9:57:43 PM 153.17 17
 
  All quotes in USD