Balchem Corp/ US0576652004 /
| 2024-07-26 9:59:57 PM | Chg. +5.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.71USD | +3.42% | 7,339 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 5.86 bill.USD | 0.44% | 53.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 180.71 | 4 |
| 2024-07-26 | 9:59:46 PM | 180.77 | 15 |
| 2024-07-26 | 9:59:06 PM | 181.06 | 50 |
| 2024-07-26 | 9:59:06 PM | 181.06 | 50 |
| 2024-07-26 | 9:58:51 PM | 181.10 | 13 |
| 2024-07-26 | 9:58:51 PM | 181.09 | 11 |
| 2024-07-26 | 9:58:51 PM | 181.07 | 27 |
| 2024-07-26 | 9:58:51 PM | 181.06 | 1 |
| 2024-07-26 | 9:58:51 PM | 181.06 | 24 |
| 2024-07-26 | 9:58:51 PM | 181.04 | 24 |
| 2024-07-26 | 9:58:48 PM | 181.05 | 52 |
| 2024-07-26 | 9:58:48 PM | 181.04 | 24 |
| 2024-07-26 | 9:58:48 PM | 181.01 | 24 |
All quotes in USD
