Balchem Corp/ US0576652004 /
| 6/13/2025 9:59:57 PM | Chg. -2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.49USD | -1.38% | 7,138 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 5.27 bill.USD | 0.54% | 40.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:57 PM | 161.49 | 4 |
| 6/13/2025 | 9:59:55 PM | 161.43 | 10 |
| 6/13/2025 | 9:59:52 PM | 161.51 | 10 |
| 6/13/2025 | 9:59:51 PM | 161.47 | 175 |
| 6/13/2025 | 9:59:46 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:46 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:45 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:45 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:44 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:44 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:43 PM | 161.59 | 1 |
| 6/13/2025 | 9:59:42 PM | 161.60 | 1 |
| 6/13/2025 | 9:59:42 PM | 161.58 | 1 |
All quotes in USD
