baha us 500/ US78378X1072
bUS500| 24.05.2024 21:59:59 | Изменение +35.88 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 5,303.33XXP | +0.68% | 5,273.39 | 5,309.26 | 5,267.50 | 5,267.45 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 99.69 | +0.18% | +8.56% | +24.29% | +23.00% | -40.84% | Рынки | |
| A.O. Smith Corp | 84.76 | +0.84% | +1.90% | +11.48% | +27.13% | +21.14% | Рынки | |
| Abbott Laboratories | 103.94 | -0.29% | -3.32% | +1.05% | +1.06% | -10.96% | Рынки | |
| AbbVie Inc | 157.04 | -0.84% | -1.65% | +13.21% | +14.13% | +36.90% | Рынки | |
| Accenture PLC | 300.92 | -1.68% | -2.27% | -9.88% | -0.87% | +5.98% | Рынки | |
| Adobe | 475.31 | -1.67% | -0.45% | -23.27% | +14.36% | -6.26% | Рынки | |
| Advanced Micro Devices | 166.38 | +3.67% | +5.73% | +36.03% | +31.00% | +112.60% | Рынки | |
| Aflac Inc | 87.69 | +1.07% | +4.90% | +5.71% | +35.97% | +55.84% | Рынки | |
| Agilent Technologies Inc | 150.69 | +0.08% | +9.47% | +19.03% | +25.12% | +12.98% | Рынки | |
| Air Products & Chemicals Inc | 264.57 | +0.60% | +12.05% | -3.62% | -3.39% | -11.07% | Рынки | |
| Airbnb Inc | 144.40 | +2.38% | -12.10% | +12.51% | +35.23% | +7.16% | Рынки | |
| Akamai Technologies | 94.13 | +0.13% | -7.43% | -17.15% | +3.93% | -17.80% | Рынки | |
| Albemarle Corp | 127.61 | +3.81% | +9.16% | -0.93% | -37.43% | -21.32% | Рынки | |
| Alexandria Real Estate Equitie... | 118.38 | -0.16% | +1.80% | +12.57% | +5.90% | -33.29% | Рынки | |
| Align Technology | 255.51 | +1.34% | -17.31% | +16.49% | -10.46% | -57.16% | Рынки | |
| Allegion PLC | 122.63 | +0.81% | -0.97% | +16.85% | +14.47% | -11.87% | Рынки | |
| Alliant Energy Corp | 49.92 | -0.13% | +0.67% | +0.36% | -2.06% | -13.21% | Рынки | |
| Allstate Corp | 164.87 | +0.52% | -3.06% | +20.63% | +50.51% | +21.62% | Рынки | |
| Alphabet A | 174.97 | +0.81% | +1.76% | +28.07% | +40.43% | +46.97% | Рынки | |
| Alphabet C | 176.36 | +0.72% | +1.58% | +27.52% | +40.62% | +44.91% | Рынки | |
| Altria Group Inc | 45.50 | -0.33% | +4.86% | +9.74% | +2.02% | -7.89% | Рынки | |
| Amazon.com | 180.75 | -0.21% | +0.69% | +23.19% | +50.52% | +10.65% | Рынки | |
| Amcor PLC | 9.93 | +0.56% | +10.83% | +6.09% | +1.43% | -15.78% | Рынки | |
| Ameren Corp | 71.36 | -0.20% | -3.14% | -7.54% | -11.63% | -15.03% | Рынки | |
| American Airlines Group | 13.84 | +0.04% | -0.29% | +12.43% | -3.49% | -42.09% | Рынки | |
| American Electric Power Compan... | 88.91 | -0.40% | +4.31% | +13.28% | +8.10% | +3.67% | Рынки | |
| American Express Co | 238.21 | +1.18% | +1.07% | +44.96% | +51.51% | +50.29% | Рынки | |
| American International Group I... | 78.05 | +0.59% | +4.78% | +19.67% | +44.32% | +52.00% | Рынки | |
| AMERICAN TOWER CORP | 185.85 | -0.40% | +8.27% | -6.74% | +2.09% | -26.96% | Рынки | |
| American Water Works Co Inc | 128.28 | -0.27% | +6.22% | -2.82% | -10.59% | -17.25% | Рынки |
