baha us 500/ US78378X1072
bUS500| 2024. 06. 06. 8:31:52 | Vált. -0,20 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 351,98XXP | 0,00% | 5 352,81 | 5 353,74 | 5 350,51 | 5 352,18 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 99,06 | +0,47% | +2,59% | +15,21% | +20,57% | -42,50% | Piacok | |
| A.O. Smith Corp | 82,08 | +1,07% | -3,63% | +6,21% | +19,55% | +18,87% | Piacok | |
| Abbott Laboratories | 103,24 | -0,15% | -2,21% | -1,69% | +0,61% | -5,53% | Piacok | |
| AbbVie Inc | 165,50 | +2,08% | +1,72% | +13,02% | +22,19% | +47,29% | Piacok | |
| Accenture PLC | 291,07 | +1,04% | -4,90% | -13,25% | -5,50% | +2,80% | Piacok | |
| Adobe | 455,67 | +1,63% | -7,70% | -23,54% | +5,27% | -9,69% | Piacok | |
| Advanced Micro Devices | 166,23 | +3,89% | +6,69% | +42,31% | +33,81% | +103,74% | Piacok | |
| Aflac Inc | 88,38 | +0,40% | +4,28% | +8,14% | +30,60% | +53,84% | Piacok | |
| Agilent Technologies Inc | 133,56 | +2,08% | -5,01% | +3,54% | +13,73% | -3,16% | Piacok | |
| Air Products & Chemicals Inc | 270,29 | -0,03% | +9,17% | +3,50% | -4,35% | -11,35% | Piacok | |
| Airbnb Inc | 145,76 | -0,88% | -10,00% | +7,72% | +24,25% | -3,26% | Piacok | |
| Akamai Technologies | 90,72 | -0,38% | -10,29% | -20,72% | -2,78% | -21,89% | Piacok | |
| Albemarle Corp | 118,66 | +0,31% | -9,25% | +0,28% | -44,33% | -31,64% | Piacok | |
| Alexandria Real Estate Equitie... | 116,35 | -1,01% | -2,94% | -4,50% | -1,57% | -36,79% | Piacok | |
| Align Technology | 255,99 | +2,90% | -10,87% | +18,05% | -16,04% | -56,04% | Piacok | |
| Allegion PLC | 118,27 | +0,48% | -5,27% | +12,49% | +7,35% | -14,83% | Piacok | |
| Alliant Energy Corp | 51,12 | -1,23% | +1,21% | -1,86% | -2,27% | -12,03% | Piacok | |
| Allstate Corp | 163,32 | -0,08% | -3,97% | +17,88% | +48,50% | +19,87% | Piacok | |
| Alphabet A | 175,40 | +1,04% | +4,34% | +34,89% | +37,78% | +46,59% | Piacok | |
| Alphabet C | 177,02 | +1,13% | +4,23% | +34,66% | +38,44% | +44,44% | Piacok | |
| Altria Group Inc | 46,67 | -0,37% | +7,31% | +12,81% | +4,52% | -6,25% | Piacok | |
| Amazon.com | 181,25 | +1,11% | -3,94% | +25,40% | +43,18% | +13,06% | Piacok | |
| Amcor PLC | 10,22 | +0,44% | +1,29% | +8,72% | +2,10% | -15,88% | Piacok | |
| Ameren Corp | 72,34 | -1,82% | -2,12% | -8,58% | -11,30% | -16,00% | Piacok | |
| American Airlines Group | 11,63 | +1,04% | -20,61% | -13,72% | -22,05% | -52,16% | Piacok | |
| American Electric Power Compan... | 88,93 | -1,60% | +0,14% | +10,66% | +6,57% | +3,35% | Piacok | |
| American Express Co | 234,73 | -1,02% | +0,20% | +40,07% | +36,59% | +42,30% | Piacok | |
| American International Group I... | 75,92 | -0,89% | -5,06% | +16,17% | +35,74% | +42,09% | Piacok | |
| AMERICAN TOWER CORP | 198,19 | -1,13% | +10,88% | -5,96% | +4,77% | -25,32% | Piacok | |
| American Water Works Co Inc | 131,66 | -0,91% | +1,06% | -0,77% | -9,05% | -15,82% | Piacok |
